SPY261015P00788000
SPY Oct 15 2026 788.00 Put
optionOPRA
EODOct 13, 2026
9.73USD-5.258%(-0.54)25Vol69OI
SPY261015P00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.5000 | 11.8100 | 9.5000 | 9.7300 | -5.258% | 25 | 67 | 0.000% |
| 2026-10-12 | 9.4200 | 10.3200 | 9.3500 | 10.2700 | +3.947% | 210 | 16 | -5.258% |
| 2026-10-09 | 12.0500 | 12.3900 | 9.5700 | 9.8800 | -33.869% | 46 | 1 | -1.518% |
| 2026-10-08 | 13.4700 | 15.0200 | 13.4700 | 14.9400 | +35.204% | 4 | 3 | -34.873% |
| 2026-10-07 | 13.2000 | 13.2000 | 11.0500 | 11.0500 | +21.562% | 6 | 2 | -11.946% |
| 2026-10-06 | 9.9600 | 9.9600 | 9.0900 | 9.0900 | 0.000% | 2 | 0 | +7.041% |