SPY261015P00787000
SPY Oct 15 2026 787.00 Put
optionOPRA
EODOct 13, 2026
8.82USD-8.696%(-0.84)28Vol22OI
SPY261015P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.0000 | 10.8100 | 8.7400 | 8.8200 | -8.696% | 28 | 7 | 0.000% |
| 2026-10-12 | 8.3100 | 9.7500 | 8.3100 | 9.6600 | +9.400% | 14 | 11 | -8.696% |
| 2026-10-09 | 11.0400 | 12.2400 | 8.6200 | 8.8300 | -34.738% | 41 | 4 | -0.113% |
| 2026-10-08 | 12.4200 | 14.1700 | 11.0000 | 13.5300 | +53.228% | 28 | 4 | -34.812% |
| 2026-10-06 | 9.0200 | 9.0200 | 8.2800 | 8.8300 | -28.444% | 6 | 4 | -0.113% |
| 2026-10-05 | 16.6300 | 16.6300 | 12.3400 | 12.3400 | 0.000% | 4 | 0 | -28.525% |