SPY261015P00786000
SPY Oct 15 2026 786.00 Put
optionOPRA
EODOct 13, 2026
7.95USD-3.753%(-0.31)159Vol89OI
SPY261015P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.0000 | 9.9500 | 7.8200 | 7.9500 | -3.753% | 159 | 38 | 0.000% |
| 2026-10-12 | 7.6900 | 8.7100 | 7.4800 | 8.2600 | -0.721% | 41 | 21 | -3.753% |
| 2026-10-09 | 10.1900 | 10.1900 | 7.7200 | 8.3200 | -31.296% | 22 | 11 | -4.447% |
| 2026-10-08 | 11.2400 | 13.2600 | 10.1500 | 12.1100 | +21.954% | 23 | 7 | -34.352% |
| 2026-10-07 | 12.1800 | 12.1800 | 9.9300 | 9.9300 | +24.436% | 5 | 8 | -19.940% |
| 2026-10-06 | 9.3200 | 9.3200 | 7.5800 | 7.9800 | 0.000% | 8 | 0 | -0.376% |