SPY261015P00785000
SPY Oct 15 2026 785.00 Put
optionOPRA
EODOct 13, 2026
7.37USD+1.376%(+0.10)236Vol77OI
SPY261015P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.2400 | 9.2000 | 6.9100 | 7.3700 | +1.376% | 236 | 41 | 0.000% |
| 2026-10-12 | 6.6000 | 8.0500 | 6.6000 | 7.2700 | -1.491% | 67 | 17 | +1.376% |
| 2026-10-09 | 9.2400 | 9.7600 | 6.9700 | 7.3800 | -35.826% | 18 | 12 | -0.136% |
| 2026-10-08 | 10.7700 | 12.6400 | 10.5500 | 11.5000 | +35.294% | 19 | 14 | -35.913% |
| 2026-10-07 | 11.3900 | 11.3900 | 8.5000 | 8.5000 | +17.729% | 4 | 16 | -13.294% |
| 2026-10-06 | 8.5500 | 8.6300 | 7.0200 | 7.2200 | 0.000% | 30 | 0 | +2.078% |