SPY261015P00784000
SPY Oct 15 2026 784.00 Put
optionOPRA
EODOct 13, 2026
6.21USD-6.757%(-0.45)946Vol495OI
SPY261015P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.5500 | 8.0200 | 5.9700 | 6.2100 | -6.757% | 946 | 145 | 0.000% |
| 2026-10-12 | 6.0000 | 7.3000 | 5.8400 | 6.6600 | -2.489% | 198 | 45 | -6.757% |
| 2026-10-09 | 8.5000 | 9.0500 | 6.2600 | 6.8300 | -40.609% | 46 | 27 | -9.078% |
| 2026-10-08 | 10.0600 | 11.5000 | 8.8000 | 11.5000 | +69.867% | 16 | 24 | -46.000% |
| 2026-10-06 | 6.5000 | 6.9700 | 6.5000 | 6.7700 | -56.379% | 32 | 19 | -8.272% |
| 2026-10-02 | 13.4200 | 17.2600 | 13.1900 | 15.5200 | 0.000% | 54 | 0 | -59.987% |