SPY261015P00783000
SPY Oct 15 2026 783.00 Put
optionOPRA
EODOct 13, 2026
5.50USD-13.386%(-0.85)2,462Vol1,208OI
SPY261015P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.2000 | 7.2400 | 5.4200 | 5.5000 | -13.386% | 2,462 | 586 | 0.000% |
| 2026-10-12 | 5.3500 | 6.5000 | 5.2300 | 6.3500 | +5.833% | 59 | 554 | -13.386% |
| 2026-10-09 | 8.0400 | 8.5700 | 5.5900 | 6.0000 | -38.776% | 598 | 11 | -8.333% |
| 2026-10-08 | 9.2300 | 10.6400 | 8.9000 | 9.8000 | +20.541% | 10 | 6 | -43.878% |
| 2026-10-07 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +26.833% | 1 | 6 | -32.349% |
| 2026-10-06 | 6.7700 | 6.7700 | 5.8800 | 6.4100 | -58.214% | 6 | 2 | -14.197% |
| 2026-10-02 | 12.3200 | 15.3400 | 12.3200 | 15.3400 | 0.000% | 6 | 0 | -64.146% |