SPY261015P00782000
SPY Oct 15 2026 782.00 Put
optionOPRA
EODOct 13, 2026
4.76USD-10.694%(-0.57)1,269Vol664OI
SPY261015P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.4300 | 6.5700 | 4.5900 | 4.7600 | -10.694% | 1,269 | 234 | 0.000% |
| 2026-10-12 | 4.8000 | 5.7800 | 4.4400 | 5.3300 | +0.947% | 261 | 81 | -10.694% |
| 2026-10-09 | 7.2600 | 7.2600 | 4.9900 | 5.2800 | -39.726% | 46 | 59 | -9.848% |
| 2026-10-08 | 8.5400 | 8.7600 | 7.5700 | 8.7600 | +22.689% | 9 | 64 | -45.662% |
| 2026-10-07 | 8.5000 | 9.5000 | 6.8700 | 7.1400 | +16.287% | 14 | 64 | -33.333% |
| 2026-10-06 | 6.4900 | 6.4900 | 5.3000 | 6.1400 | -34.611% | 84 | 10 | -22.476% |
| 2026-10-05 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 0.000% | 10 | 0 | -49.308% |