SPY261015P00781000
SPY Oct 15 2026 781.00 Put
optionOPRA
EODOct 13, 2026
4.27USD-4.687%(-0.21)815Vol668OI
SPY261015P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.5600 | 5.8100 | 3.9000 | 4.2700 | -4.688% | 815 | 540 | 0.000% |
| 2026-10-12 | 4.2200 | 5.1100 | 3.8700 | 4.4800 | -4.883% | 676 | 320 | -4.688% |
| 2026-10-09 | 6.4300 | 6.8700 | 4.4400 | 4.7100 | -52.280% | 210 | 209 | -9.342% |
| 2026-10-08 | 7.4200 | 9.8700 | 6.7200 | 9.8700 | +54.460% | 39 | 200 | -56.738% |
| 2026-10-07 | 7.6000 | 8.6500 | 6.3900 | 6.3900 | +15.761% | 39 | 209 | -33.177% |
| 2026-10-06 | 5.6200 | 6.0700 | 4.8500 | 5.5200 | -31.768% | 672 | 9 | -22.645% |
| 2026-10-05 | 11.6300 | 11.6300 | 7.7000 | 8.0900 | 0.000% | 14 | 0 | -47.219% |