SPY261015P00780000
SPY Oct 15 2026 780.00 Put
optionOPRA
EODOct 13, 2026
3.50USD-9.794%(-0.38)2,809Vol1,388OI
SPY261015P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0800 | 5.1000 | 3.3300 | 3.5000 | -9.794% | 2,809 | 1,189 | 0.000% |
| 2026-10-12 | 3.8900 | 4.5300 | 3.3300 | 3.8800 | -6.280% | 2,079 | 696 | -9.794% |
| 2026-10-09 | 5.8300 | 6.1000 | 3.8900 | 4.1400 | -43.597% | 438 | 638 | -15.459% |
| 2026-10-08 | 7.0700 | 8.7700 | 6.0400 | 7.3400 | +26.990% | 139 | 700 | -52.316% |
| 2026-10-07 | 6.9700 | 8.0000 | 5.6000 | 5.7800 | +14.455% | 54 | 727 | -39.446% |
| 2026-10-06 | 5.8200 | 5.9100 | 4.4500 | 5.0500 | -36.875% | 2,456 | 60 | -30.693% |
| 2026-10-05 | 10.9200 | 10.9200 | 7.2500 | 8.0000 | -56.474% | 142 | 0 | -56.250% |
| 2026-10-01 | 17.2000 | 20.6000 | 17.2000 | 18.3800 | 0.000% | 13 | 0 | -80.958% |