SPY261015P00779000
SPY Oct 15 2026 779.00 Put
optionOPRA
EODOct 13, 2026
2.98USD-10.778%(-0.36)4,683Vol1,922OI
SPY261015P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.4200 | 4.4600 | 2.8300 | 2.9800 | -10.778% | 4,683 | 1,362 | 0.000% |
| 2026-10-12 | 3.4300 | 3.9300 | 2.8300 | 3.3400 | -8.743% | 2,520 | 1,019 | -10.778% |
| 2026-10-09 | 5.3100 | 5.6600 | 3.4500 | 3.6600 | -48.011% | 949 | 755 | -18.579% |
| 2026-10-08 | 5.9300 | 7.9000 | 5.6200 | 7.0400 | +35.907% | 668 | 769 | -57.670% |
| 2026-10-07 | 6.4300 | 7.3500 | 5.0600 | 5.1800 | +13.348% | 1,451 | 928 | -42.471% |
| 2026-10-06 | 5.4600 | 5.4600 | 4.0900 | 4.5700 | -41.032% | 1,529 | 14 | -34.792% |
| 2026-10-05 | 9.2500 | 9.2500 | 7.2500 | 7.7500 | 0.000% | 40 | 0 | -61.548% |