SPY261015P00778000
SPY Oct 15 2026 778.00 Put
optionOPRA
EODOct 13, 2026
2.49USD-13.240%(-0.38)8,796Vol2,455OI
SPY261015P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0600 | 3.8200 | 2.3900 | 2.4900 | -13.240% | 8,796 | 1,190 | 0.000% |
| 2026-10-12 | 2.9400 | 3.4100 | 2.4200 | 2.8700 | -10.870% | 3,475 | 557 | -13.240% |
| 2026-10-09 | 4.8500 | 5.1500 | 3.0200 | 3.2200 | -58.981% | 2,821 | 156 | -22.671% |
| 2026-10-08 | 6.1000 | 7.8500 | 5.0600 | 7.8500 | +67.735% | 120 | 162 | -68.280% |
| 2026-10-07 | 5.8800 | 6.8400 | 4.5800 | 4.6800 | +10.900% | 216 | 121 | -46.795% |
| 2026-10-06 | 5.0100 | 5.0400 | 3.7300 | 4.2200 | -37.015% | 271 | 15 | -40.995% |
| 2026-10-05 | 7.7500 | 7.8500 | 6.1900 | 6.7000 | 0.000% | 32 | 0 | -62.836% |