SPY261015P00777000
SPY Oct 15 2026 777.00 Put
optionOPRA
EODOct 13, 2026
2.08USD-14.754%(-0.36)14,977Vol2,959OI
SPY261015P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5900 | 3.3100 | 1.9900 | 2.0800 | -14.754% | 14,977 | 2,017 | 0.000% |
| 2026-10-12 | 2.3600 | 2.9300 | 2.0400 | 2.4400 | -12.857% | 5,306 | 1,286 | -14.754% |
| 2026-10-09 | 4.3100 | 4.6600 | 2.6600 | 2.8000 | -52.862% | 3,796 | 487 | -25.714% |
| 2026-10-08 | 5.5000 | 8.3800 | 4.4900 | 5.9400 | +38.462% | 434 | 534 | -64.983% |
| 2026-10-07 | 5.4700 | 6.3200 | 4.0700 | 4.2900 | +11.719% | 1,537 | 173 | -51.515% |
| 2026-10-06 | 4.4700 | 4.4700 | 3.4200 | 3.8400 | -39.048% | 252 | 11 | -45.833% |
| 2026-10-05 | 8.9200 | 8.9200 | 5.6100 | 6.3000 | 0.000% | 46 | 0 | -66.984% |