SPY261015P00776000
SPY Oct 15 2026 776.00 Put
optionOPRA
EODOct 13, 2026
1.72USD-16.908%(-0.35)5,947Vol1,689OI
SPY261015P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1900 | 2.8000 | 1.6500 | 1.7200 | -16.908% | 5,947 | 1,224 | 0.000% |
| 2026-10-12 | 2.2100 | 2.5000 | 1.7300 | 2.0700 | -15.510% | 5,171 | 934 | -16.908% |
| 2026-10-09 | 3.7600 | 4.1800 | 2.3000 | 2.4500 | -50.000% | 2,143 | 767 | -29.796% |
| 2026-10-08 | 5.0000 | 7.2000 | 3.8200 | 4.9000 | +27.273% | 2,396 | 697 | -64.898% |
| 2026-10-07 | 5.1300 | 5.7600 | 3.7300 | 3.8500 | +11.594% | 1,310 | 199 | -55.325% |
| 2026-10-06 | 4.1300 | 4.1500 | 3.1100 | 3.4500 | -43.535% | 163 | 118 | -50.145% |
| 2026-10-05 | 7.5500 | 7.5500 | 5.1100 | 6.1100 | -36.552% | 234 | 0 | -71.849% |
| 2026-10-02 | 9.3600 | 10.1900 | 9.3600 | 9.6300 | 0.000% | 3 | 0 | -82.139% |