SPY261015P00775000
SPY Oct 15 2026 775.00 Put
optionOPRA
EODOct 13, 2026
1.42USD-18.391%(-0.32)7,101Vol2,364OI
SPY261015P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8400 | 2.3800 | 1.3700 | 1.4200 | -18.391% | 7,101 | 1,839 | 0.000% |
| 2026-10-12 | 1.8900 | 2.1200 | 1.4500 | 1.7400 | -19.070% | 2,030 | 1,359 | -18.391% |
| 2026-10-09 | 3.3500 | 3.7300 | 2.0000 | 2.1500 | -51.577% | 2,320 | 906 | -33.953% |
| 2026-10-08 | 4.5500 | 6.9100 | 3.3400 | 4.4400 | +26.136% | 2,332 | 462 | -68.018% |
| 2026-10-07 | 4.6200 | 5.3900 | 3.4700 | 3.5200 | +13.183% | 503 | 495 | -59.659% |
| 2026-10-06 | 3.8800 | 3.8800 | 2.8300 | 3.1100 | -41.651% | 1,266 | 1,214 | -54.341% |
| 2026-10-05 | 7.7000 | 7.8500 | 4.7900 | 5.3300 | -40.844% | 1,514 | 0 | -73.358% |
| 2026-10-02 | 7.9200 | 9.1700 | 7.3900 | 9.0100 | -29.333% | 11 | 0 | -84.240% |
| 2026-10-01 | 12.4300 | 12.7500 | 12.4300 | 12.7500 | 0.000% | 3 | 0 | -88.863% |