SPY261015P00774000
SPY Oct 15 2026 774.00 Put
optionOPRA
EODOct 13, 2026
1.16USD-20.548%(-0.30)3,187Vol2,090OI
SPY261015P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5700 | 2.0000 | 1.1100 | 1.1600 | -20.548% | 3,187 | 1,759 | 0.000% |
| 2026-10-12 | 1.6500 | 1.8000 | 1.2200 | 1.4600 | -22.340% | 1,426 | 1,550 | -20.548% |
| 2026-10-09 | 3.0400 | 3.3900 | 1.7600 | 1.8800 | -53.234% | 1,761 | 1,405 | -38.298% |
| 2026-10-08 | 4.2100 | 6.5200 | 3.0700 | 4.0200 | +25.625% | 2,324 | 999 | -71.144% |
| 2026-10-07 | 4.3400 | 5.0000 | 3.0500 | 3.2000 | +13.475% | 2,017 | 338 | -63.750% |
| 2026-10-06 | 3.4600 | 3.4900 | 2.5800 | 2.8200 | -42.449% | 386 | 285 | -58.865% |
| 2026-10-05 | 6.8000 | 6.8000 | 4.4800 | 4.9000 | -38.131% | 683 | 0 | -76.327% |
| 2026-10-02 | 8.1000 | 8.1000 | 6.8900 | 7.9200 | 0.000% | 20 | 0 | -85.354% |