SPY261015P00773000
SPY Oct 15 2026 773.00 Put
optionOPRA
EODOct 13, 2026
0.96USD-22.581%(-0.28)2,901Vol1,714OI
SPY261015P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1700 | 1.6600 | 0.9200 | 0.9600 | -22.581% | 2,901 | 1,127 | 0.000% |
| 2026-10-12 | 1.4000 | 1.5100 | 1.0400 | 1.2400 | -23.926% | 1,295 | 659 | -22.581% |
| 2026-10-09 | 2.6400 | 3.0200 | 1.5300 | 1.6300 | -54.848% | 950 | 785 | -41.104% |
| 2026-10-08 | 3.8300 | 5.8500 | 2.7400 | 3.6100 | +25.784% | 4,088 | 438 | -73.407% |
| 2026-10-07 | 4.0100 | 4.6000 | 2.7400 | 2.8700 | +12.549% | 578 | 250 | -66.551% |
| 2026-10-06 | 3.1600 | 3.2000 | 2.3300 | 2.5500 | -44.201% | 282 | 224 | -62.353% |
| 2026-10-05 | 6.0000 | 6.0200 | 4.1000 | 4.5700 | -44.940% | 431 | 0 | -78.993% |
| 2026-10-02 | 7.4800 | 8.3200 | 6.4000 | 8.3000 | 0.000% | 126 | 0 | -88.434% |