SPY261015P00772000
SPY Oct 15 2026 772.00 Put
optionOPRA
EODOct 13, 2026
0.78USD-25.000%(-0.26)2,609Vol4,904OI
SPY261015P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0500 | 1.4100 | 0.7600 | 0.7800 | -25.000% | 2,609 | 4,229 | 0.000% |
| 2026-10-12 | 1.2000 | 1.3100 | 0.8700 | 1.0400 | -27.273% | 701 | 4,153 | -25.000% |
| 2026-10-09 | 2.3100 | 2.6000 | 1.3500 | 1.4300 | -56.000% | 790 | 4,057 | -45.455% |
| 2026-10-08 | 3.3700 | 5.5400 | 2.6500 | 3.2500 | +26.953% | 9,217 | 6,514 | -76.000% |
| 2026-10-07 | 3.4600 | 4.2000 | 2.4600 | 2.5600 | +6.224% | 2,397 | 7,619 | -69.531% |
| 2026-10-06 | 2.7700 | 2.8700 | 2.1100 | 2.4100 | -41.646% | 7,630 | 396 | -67.635% |
| 2026-10-05 | 6.2400 | 6.3900 | 3.7600 | 4.1300 | -40.058% | 686 | 0 | -81.114% |
| 2026-10-02 | 7.4300 | 7.5600 | 5.9800 | 6.8900 | 0.000% | 295 | 0 | -88.679% |