SPY261015P00771000
SPY Oct 15 2026 771.00 Put
optionOPRA
EODOct 13, 2026
0.64USD-25.581%(-0.22)2,186Vol1,183OI
SPY261015P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8500 | 1.1400 | 0.6200 | 0.6400 | -25.581% | 2,186 | 1,030 | 0.000% |
| 2026-10-12 | 1.0600 | 1.1400 | 0.7300 | 0.8600 | -31.200% | 454 | 862 | -25.581% |
| 2026-10-09 | 2.1400 | 2.3100 | 1.1800 | 1.2500 | -58.609% | 551 | 749 | -48.800% |
| 2026-10-08 | 3.0600 | 5.0900 | 2.3500 | 3.0200 | +27.426% | 730 | 669 | -78.808% |
| 2026-10-07 | 3.3700 | 3.7700 | 2.3000 | 2.3700 | +10.748% | 137 | 668 | -72.996% |
| 2026-10-06 | 2.6100 | 2.6500 | 1.9500 | 2.1400 | -39.031% | 119 | 672 | -70.093% |
| 2026-10-05 | 6.2200 | 6.2200 | 3.5100 | 3.5100 | -46.000% | 1,467 | 0 | -81.766% |
| 2026-10-02 | 6.7600 | 7.9400 | 5.6000 | 6.5000 | 0.000% | 257 | 0 | -90.154% |