SPY261015P00770000
SPY Oct 15 2026 770.00 Put
optionOPRA
EODOct 13, 2026
0.53USD-29.333%(-0.22)3,300Vol5,464OI
SPY261015P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7500 | 0.9800 | 0.5100 | 0.5300 | -29.333% | 3,300 | 3,803 | 0.000% |
| 2026-10-12 | 0.8800 | 0.9500 | 0.6400 | 0.7500 | -31.193% | 965 | 3,562 | -29.333% |
| 2026-10-09 | 1.8900 | 2.0800 | 1.0100 | 1.0900 | -58.868% | 2,209 | 3,773 | -51.376% |
| 2026-10-08 | 2.7700 | 4.6500 | 2.0000 | 2.6500 | +26.794% | 2,668 | 3,517 | -80.000% |
| 2026-10-07 | 3.0700 | 3.5300 | 2.0000 | 2.0900 | +9.424% | 1,110 | 3,819 | -74.641% |
| 2026-10-06 | 2.4100 | 2.4600 | 1.7700 | 1.9100 | -45.892% | 753 | 3,618 | -72.251% |
| 2026-10-05 | 5.4000 | 5.5500 | 3.1700 | 3.5300 | -41.459% | 6,740 | 0 | -84.986% |
| 2026-10-02 | 6.5500 | 7.4600 | 5.2500 | 6.0300 | -37.963% | 1,883 | 0 | -91.211% |
| 2026-10-01 | 10.8500 | 12.5900 | 9.7200 | 9.7200 | 0.000% | 25 | 0 | -94.547% |