SPY261015P00769000
SPY Oct 15 2026 769.00 Put
optionOPRA
EODOct 13, 2026
0.44USD-29.032%(-0.18)3,462Vol2,403OI
SPY261015P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6200 | 0.8000 | 0.4200 | 0.4400 | -29.032% | 3,462 | 1,023 | 0.000% |
| 2026-10-12 | 0.6800 | 0.8000 | 0.5400 | 0.6200 | -35.417% | 616 | 705 | -29.032% |
| 2026-10-09 | 1.6600 | 1.8600 | 0.9000 | 0.9600 | -59.664% | 1,613 | 387 | -54.167% |
| 2026-10-08 | 2.5000 | 4.1100 | 1.9000 | 2.3800 | +26.596% | 476 | 239 | -81.513% |
| 2026-10-07 | 2.8400 | 3.2000 | 1.8800 | 1.8800 | +9.302% | 114 | 249 | -76.596% |
| 2026-10-06 | 2.1400 | 2.1900 | 1.6400 | 1.7200 | -48.961% | 106 | 222 | -74.419% |
| 2026-10-05 | 5.3600 | 5.3800 | 2.9700 | 3.3700 | -38.727% | 132 | 0 | -86.944% |
| 2026-10-02 | 6.1800 | 7.1300 | 5.0000 | 5.5000 | 0.000% | 253 | 0 | -92.000% |