SPY261015P00768000
SPY Oct 15 2026 768.00 Put
optionOPRA
EODOct 13, 2026
0.35USD-32.692%(-0.17)1,984Vol1,415OI
SPY261015P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.6700 | 0.3500 | 0.3500 | -32.692% | 1,984 | 980 | 0.000% |
| 2026-10-12 | 0.5900 | 0.7100 | 0.4500 | 0.5200 | -38.095% | 298 | 854 | -32.692% |
| 2026-10-09 | 1.4600 | 1.6400 | 0.7900 | 0.8400 | -59.809% | 552 | 913 | -58.333% |
| 2026-10-08 | 2.2900 | 3.8400 | 1.7500 | 2.0900 | +22.941% | 1,195 | 607 | -83.254% |
| 2026-10-07 | 2.5900 | 2.9300 | 1.6600 | 1.7000 | +3.659% | 398 | 505 | -79.412% |
| 2026-10-06 | 2.0500 | 2.0500 | 1.4800 | 1.6400 | -45.515% | 158 | 504 | -78.659% |
| 2026-10-05 | 4.9900 | 4.9900 | 2.7000 | 3.0100 | -42.004% | 98 | 0 | -88.372% |
| 2026-10-02 | 5.4400 | 6.7600 | 4.5600 | 5.1900 | 0.000% | 572 | 0 | -93.256% |