SPY261015P00767000
SPY Oct 15 2026 767.00 Put
optionOPRA
EODOct 13, 2026
0.29USD-35.556%(-0.16)1,810Vol1,914OI
SPY261015P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4400 | 0.5600 | 0.2900 | 0.2900 | -35.556% | 1,810 | 681 | 0.000% |
| 2026-10-12 | 0.5600 | 0.6300 | 0.4100 | 0.4500 | -39.189% | 474 | 452 | -35.556% |
| 2026-10-09 | 1.3000 | 1.5100 | 0.7100 | 0.7400 | -61.257% | 502 | 377 | -60.811% |
| 2026-10-08 | 1.9600 | 3.4800 | 1.4300 | 1.9100 | +20.886% | 897 | 377 | -84.817% |
| 2026-10-07 | 2.3900 | 2.6700 | 1.4800 | 1.5800 | +8.219% | 115 | 357 | -81.646% |
| 2026-10-06 | 1.6600 | 1.6900 | 1.3700 | 1.4600 | -49.828% | 38 | 348 | -80.137% |
| 2026-10-05 | 4.3500 | 4.3500 | 2.7200 | 2.9100 | -39.876% | 142 | 0 | -90.034% |
| 2026-10-02 | 5.2400 | 6.0500 | 4.2200 | 4.8400 | 0.000% | 415 | 0 | -94.008% |