SPY261015P00766000
SPY Oct 15 2026 766.00 Put
optionOPRA
EODOct 13, 2026
0.25USD-34.211%(-0.13)4,744Vol4,477OI
SPY261015P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 0.4700 | 0.2400 | 0.2500 | -34.211% | 4,744 | 698 | 0.000% |
| 2026-10-12 | 0.4600 | 0.5300 | 0.3400 | 0.3800 | -41.538% | 424 | 435 | -34.211% |
| 2026-10-09 | 1.1600 | 1.2700 | 0.6100 | 0.6500 | -65.241% | 830 | 308 | -61.538% |
| 2026-10-08 | 1.8800 | 3.2100 | 1.2800 | 1.8700 | +36.496% | 489 | 174 | -86.631% |
| 2026-10-07 | 2.4600 | 2.4600 | 1.3700 | 1.3700 | +3.008% | 128 | 190 | -81.752% |
| 2026-10-06 | 1.6300 | 1.6300 | 1.2500 | 1.3300 | -50.187% | 69 | 143 | -81.203% |
| 2026-10-05 | 4.0700 | 4.0700 | 2.4600 | 2.6700 | -45.951% | 23 | 0 | -90.637% |
| 2026-10-02 | 4.8400 | 5.5400 | 3.9700 | 4.9400 | 0.000% | 209 | 0 | -94.939% |