SPY261015P00765000
SPY Oct 15 2026 765.00 Put
optionOPRA
EODOct 13, 2026
0.20USD-37.500%(-0.12)1,786Vol1,682OI
SPY261015P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3300 | 0.3900 | 0.2000 | 0.2000 | -37.500% | 1,786 | 1,578 | 0.000% |
| 2026-10-12 | 0.4400 | 0.4700 | 0.2900 | 0.3200 | -43.860% | 851 | 1,133 | -37.500% |
| 2026-10-09 | 1.0100 | 1.1900 | 0.5300 | 0.5700 | -63.226% | 904 | 848 | -64.912% |
| 2026-10-08 | 1.6700 | 3.0000 | 1.2500 | 1.5500 | +24.000% | 1,228 | 674 | -87.097% |
| 2026-10-07 | 2.0000 | 2.2200 | 1.2300 | 1.2500 | 0.000% | 503 | 726 | -84.000% |
| 2026-10-06 | 1.5500 | 1.5600 | 1.1500 | 1.2500 | -46.581% | 268 | 536 | -84.000% |
| 2026-10-05 | 3.9800 | 3.9800 | 2.1100 | 2.3400 | -44.153% | 692 | 0 | -91.453% |
| 2026-10-02 | 4.4700 | 5.4200 | 3.8300 | 4.1900 | -44.577% | 302 | 0 | -95.227% |
| 2026-10-01 | 7.6800 | 10.5000 | 6.8600 | 7.5600 | 0.000% | 834 | 0 | -97.354% |