SPY261015P00764000
SPY Oct 15 2026 764.00 Put
optionOPRA
EODOct 13, 2026
0.19USD-32.143%(-0.09)3,599Vol1,810OI
SPY261015P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.3400 | 0.1800 | 0.1900 | -32.143% | 3,599 | 659 | 0.000% |
| 2026-10-12 | 0.3800 | 0.4100 | 0.2700 | 0.2800 | -44.000% | 278 | 506 | -32.143% |
| 2026-10-09 | 0.9700 | 1.0300 | 0.4700 | 0.5000 | -64.539% | 379 | 396 | -62.000% |
| 2026-10-08 | 1.5200 | 2.6800 | 1.1600 | 1.4100 | +23.684% | 405 | 374 | -86.525% |
| 2026-10-07 | 1.7400 | 2.0600 | 1.1400 | 1.1400 | +0.885% | 44 | 392 | -83.333% |
| 2026-10-06 | 1.4600 | 1.4600 | 1.0500 | 1.1300 | -49.778% | 55 | 389 | -83.186% |
| 2026-10-05 | 3.4300 | 3.4300 | 1.9800 | 2.2500 | -44.717% | 46 | 0 | -91.556% |
| 2026-10-02 | 4.2900 | 5.0300 | 3.4700 | 4.0700 | 0.000% | 463 | 0 | -95.332% |