SPY261015P00763000
SPY Oct 15 2026 763.00 Put
optionOPRA
EODOct 13, 2026
0.15USD-40.000%(-0.10)676Vol800OI
SPY261015P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2300 | 0.2900 | 0.1500 | 0.1500 | -40.000% | 676 | 745 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3600 | 0.2400 | 0.2500 | -45.652% | 851 | 684 | -40.000% |
| 2026-10-09 | 0.8200 | 0.9500 | 0.4300 | 0.4600 | -64.885% | 530 | 617 | -67.391% |
| 2026-10-08 | 1.3900 | 2.4200 | 1.0600 | 1.3100 | +28.431% | 310 | 416 | -88.550% |
| 2026-10-07 | 1.6100 | 1.8500 | 1.0200 | 1.0200 | -3.774% | 74 | 387 | -85.294% |
| 2026-10-06 | 1.1700 | 1.2200 | 1.0000 | 1.0600 | -42.391% | 17 | 381 | -85.849% |
| 2026-10-05 | 2.5600 | 2.6900 | 1.7800 | 1.8400 | -53.769% | 41 | 0 | -91.848% |
| 2026-10-02 | 4.0600 | 4.5600 | 3.2200 | 3.9800 | 0.000% | 510 | 0 | -96.231% |