SPY261015P00762000
SPY Oct 15 2026 762.00 Put
optionOPRA
EODOct 13, 2026
0.13USD-38.095%(-0.08)760Vol847OI
SPY261015P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2500 | 0.1300 | 0.1300 | -38.095% | 760 | 777 | 0.000% |
| 2026-10-12 | 0.3100 | 0.3200 | 0.2000 | 0.2100 | -46.154% | 382 | 638 | -38.095% |
| 2026-10-09 | 0.7400 | 0.8100 | 0.3800 | 0.3900 | -67.227% | 603 | 474 | -66.667% |
| 2026-10-08 | 1.1700 | 2.1300 | 0.8400 | 1.1900 | +29.348% | 536 | 384 | -89.076% |
| 2026-10-07 | 1.4400 | 1.7300 | 0.9100 | 0.9200 | -2.128% | 147 | 294 | -85.870% |
| 2026-10-06 | 1.2000 | 1.2000 | 0.8800 | 0.9400 | -45.977% | 56 | 262 | -86.170% |
| 2026-10-05 | 2.8800 | 2.8800 | 1.6400 | 1.7400 | -54.922% | 30 | 0 | -92.529% |
| 2026-10-02 | 3.7600 | 3.9900 | 3.0000 | 3.8600 | 0.000% | 255 | 0 | -96.632% |