SPY261015P00761000
SPY Oct 15 2026 761.00 Put
optionOPRA
EODOct 13, 2026
0.12USD-33.333%(-0.06)652Vol1,015OI
SPY261015P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.2000 | 0.1100 | 0.1200 | -33.333% | 652 | 606 | 0.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -48.571% | 390 | 538 | -33.333% |
| 2026-10-09 | 0.6600 | 0.7000 | 0.3300 | 0.3500 | -66.667% | 641 | 500 | -65.714% |
| 2026-10-08 | 1.1200 | 2.1600 | 0.7700 | 1.0500 | +25.000% | 528 | 575 | -88.571% |
| 2026-10-07 | 1.3300 | 1.6200 | 0.8000 | 0.8400 | -4.545% | 51 | 569 | -85.714% |
| 2026-10-06 | 1.0800 | 1.0800 | 0.8800 | 0.8800 | -46.988% | 202 | 555 | -86.364% |
| 2026-10-05 | 2.0800 | 2.1000 | 1.5800 | 1.6600 | -48.125% | 72 | 0 | -92.771% |
| 2026-10-02 | 3.5200 | 4.0200 | 3.0100 | 3.2000 | 0.000% | 576 | 0 | -96.250% |