SPY261015P00760000
SPY Oct 15 2026 760.00 Put
optionOPRA
EODOct 13, 2026
0.09USD-47.059%(-0.08)841Vol3,068OI
SPY261015P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.1900 | 0.0900 | 0.0900 | -47.059% | 841 | 2,810 | 0.000% |
| 2026-10-12 | 0.2200 | 0.2500 | 0.1700 | 0.1700 | -48.485% | 512 | 2,822 | -47.059% |
| 2026-10-09 | 0.6000 | 0.7000 | 0.3000 | 0.3300 | -65.263% | 1,561 | 2,574 | -72.727% |
| 2026-10-08 | 1.0300 | 2.0000 | 0.7000 | 0.9500 | +26.667% | 1,097 | 2,409 | -90.526% |
| 2026-10-07 | 1.3200 | 1.5000 | 0.7400 | 0.7500 | -2.597% | 229 | 2,323 | -88.000% |
| 2026-10-06 | 1.0400 | 1.0400 | 0.7600 | 0.7700 | -50.000% | 249 | 2,268 | -88.312% |
| 2026-10-05 | 2.5300 | 2.5600 | 1.4300 | 1.5400 | -48.322% | 645 | 0 | -94.156% |
| 2026-10-02 | 3.2000 | 3.8600 | 2.6700 | 2.9800 | -46.881% | 2,594 | 0 | -96.980% |
| 2026-10-01 | 5.5900 | 8.4000 | 5.2400 | 5.6100 | 0.000% | 1,063 | 0 | -98.396% |