SPY261015P00759000
SPY Oct 15 2026 759.00 Put
optionOPRA
EODOct 13, 2026
0.09USD-52.632%(-0.10)3,770Vol3,310OI
SPY261015P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -52.632% | 3,770 | 511 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2200 | 0.1700 | 0.1900 | -32.143% | 32 | 514 | -52.632% |
| 2026-10-09 | 0.5500 | 0.6200 | 0.2800 | 0.2800 | -68.889% | 1,309 | 246 | -67.857% |
| 2026-10-08 | 0.9500 | 1.8100 | 0.6400 | 0.9000 | +28.571% | 349 | 171 | -90.000% |
| 2026-10-07 | 1.1600 | 1.3500 | 0.6500 | 0.7000 | -2.778% | 56 | 159 | -87.143% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.7200 | 0.7200 | -49.296% | 44 | 149 | -87.500% |
| 2026-10-05 | 2.5200 | 2.5200 | 1.4200 | 1.4200 | -51.864% | 32 | 0 | -93.662% |
| 2026-10-02 | 3.0300 | 3.4100 | 2.5300 | 2.9500 | 0.000% | 148 | 0 | -96.949% |