SPY261015P00758000
SPY Oct 15 2026 758.00 Put
optionOPRA
EODOct 13, 2026
0.08USD-46.667%(-0.07)1,255Vol1,247OI
SPY261015P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | -46.667% | 1,255 | 816 | 0.000% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1400 | 0.1500 | -44.444% | 288 | 744 | -46.667% |
| 2026-10-09 | 0.4900 | 0.5400 | 0.2500 | 0.2700 | -64.935% | 683 | 276 | -70.370% |
| 2026-10-08 | 0.8100 | 1.6800 | 0.5700 | 0.7700 | +20.313% | 320 | 122 | -89.610% |
| 2026-10-07 | 1.1400 | 1.2400 | 0.6200 | 0.6400 | -7.246% | 55 | 82 | -87.500% |
| 2026-10-06 | 0.8600 | 0.8700 | 0.6900 | 0.6900 | -45.238% | 97 | 27 | -88.406% |
| 2026-10-05 | 2.1600 | 2.1600 | 1.2100 | 1.2600 | -55.944% | 7 | 0 | -93.651% |
| 2026-10-02 | 3.0100 | 3.5000 | 2.3600 | 2.8600 | 0.000% | 43 | 0 | -97.203% |