SPY261015P00757000
SPY Oct 15 2026 757.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-41.667%(-0.05)162Vol385OI
SPY261015P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 162 | 428 | 0.000% |
| 2026-10-12 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | -52.000% | 280 | 473 | -41.667% |
| 2026-10-09 | 0.4500 | 0.4800 | 0.2300 | 0.2500 | -66.216% | 158 | 470 | -72.000% |
| 2026-10-08 | 0.7800 | 1.4700 | 0.5200 | 0.7400 | +25.424% | 536 | 233 | -90.541% |
| 2026-10-07 | 0.9900 | 1.1400 | 0.5900 | 0.5900 | -4.839% | 129 | 157 | -88.136% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.5900 | 0.6200 | -46.552% | 88 | 112 | -88.710% |
| 2026-10-05 | 2.0500 | 2.0500 | 1.1600 | 1.1600 | -54.864% | 72 | 0 | -93.966% |
| 2026-10-02 | 2.6700 | 3.1100 | 2.3400 | 2.5700 | 0.000% | 147 | 0 | -97.276% |