SPY261015P00756000
SPY Oct 15 2026 756.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-46.154%(-0.06)268Vol635OI
SPY261015P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 268 | 518 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -40.909% | 464 | 320 | -46.154% |
| 2026-10-09 | 0.4000 | 0.4400 | 0.2100 | 0.2200 | -69.444% | 307 | 478 | -68.182% |
| 2026-10-08 | 0.7000 | 1.4200 | 0.5400 | 0.7200 | +5.882% | 560 | 183 | -90.278% |
| 2026-10-07 | 0.9300 | 1.0700 | 0.6800 | 0.6800 | +13.333% | 50 | 153 | -89.706% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.5700 | 0.6000 | -50.820% | 42 | 172 | -88.333% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.0600 | 1.2200 | -52.529% | 130 | 0 | -94.262% |
| 2026-10-02 | 2.5800 | 3.0000 | 2.1000 | 2.5700 | 0.000% | 122 | 0 | -97.276% |