SPY261015P00755000
SPY Oct 15 2026 755.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-36.364%(-0.04)1,210Vol1,759OI
SPY261015P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -36.364% | 1,210 | 898 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -45.000% | 404 | 849 | -36.364% |
| 2026-10-09 | 0.3700 | 0.4300 | 0.1900 | 0.2000 | -67.213% | 593 | 700 | -65.000% |
| 2026-10-08 | 0.6200 | 1.2400 | 0.4800 | 0.6100 | +24.490% | 800 | 283 | -88.525% |
| 2026-10-07 | 0.8900 | 0.9800 | 0.4700 | 0.4900 | -10.909% | 152 | 380 | -85.714% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.5300 | 0.5500 | -49.541% | 37 | 383 | -87.273% |
| 2026-10-05 | 1.7700 | 1.7700 | 0.9700 | 1.0900 | -49.770% | 122 | 0 | -93.578% |
| 2026-10-02 | 2.5000 | 2.7500 | 2.0400 | 2.1700 | -46.814% | 120 | 0 | -96.774% |
| 2026-10-01 | 4.2800 | 6.5400 | 3.8500 | 4.0800 | 0.000% | 978 | 0 | -98.284% |