SPY261015P00754000
SPY Oct 15 2026 754.00 Put
optionOPRA
EODOct 13, 2026
0.08USD-27.273%(-0.03)207Vol2,511OI
SPY261015P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 207 | 2,350 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -38.889% | 42 | 2,374 | -27.273% |
| 2026-10-09 | 0.3400 | 0.3700 | 0.1700 | 0.1800 | -67.273% | 2,823 | 366 | -55.556% |
| 2026-10-08 | 0.5600 | 1.1200 | 0.4800 | 0.5500 | +30.952% | 392 | 227 | -85.455% |
| 2026-10-07 | 0.8400 | 0.9400 | 0.4200 | 0.4200 | -16.000% | 191 | 111 | -80.952% |
| 2026-10-06 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | -49.495% | 80 | 158 | -84.000% |
| 2026-10-05 | 1.6300 | 1.6300 | 0.9400 | 0.9900 | -48.705% | 95 | 0 | -91.919% |
| 2026-10-02 | 1.8100 | 2.5000 | 1.8100 | 1.9300 | 0.000% | 169 | 0 | -95.855% |