SPY261015P00753000
SPY Oct 15 2026 753.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-36.364%(-0.04)1,279Vol1,468OI
SPY261015P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -36.364% | 1,279 | 386 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | -35.294% | 114 | 348 | -36.364% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.1600 | 0.1700 | -66.667% | 178 | 414 | -58.824% |
| 2026-10-08 | 0.5100 | 1.0500 | 0.4600 | 0.5100 | +21.429% | 220 | 294 | -86.275% |
| 2026-10-07 | 0.7900 | 0.7900 | 0.4200 | 0.4200 | -12.500% | 271 | 29 | -83.333% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -42.857% | 15 | 17 | -85.417% |
| 2026-10-05 | 1.5200 | 1.5200 | 0.8400 | 0.8400 | -56.923% | 15 | 0 | -91.667% |
| 2026-10-02 | 2.1700 | 2.3700 | 1.7800 | 1.9500 | 0.000% | 18 | 0 | -96.410% |