SPY261015P00752000
SPY Oct 15 2026 752.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-22.222%(-0.02)125Vol611OI
SPY261015P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 125 | 498 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | -43.750% | 208 | 551 | -22.222% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -70.909% | 190 | 445 | -56.250% |
| 2026-10-08 | 0.4800 | 0.9800 | 0.4000 | 0.5500 | +30.952% | 423 | 51 | -87.273% |
| 2026-10-07 | 0.6800 | 0.8000 | 0.4100 | 0.4200 | -2.326% | 17 | 61 | -83.333% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.4200 | 0.4300 | -53.261% | 47 | 33 | -83.721% |
| 2026-10-05 | 1.3900 | 1.4200 | 0.8400 | 0.9200 | -52.821% | 29 | 0 | -92.391% |
| 2026-10-02 | 1.7300 | 2.3100 | 1.6500 | 1.9500 | 0.000% | 11 | 0 | -96.410% |