SPY261015P00751000
SPY Oct 15 2026 751.00 Put
optionOPRA
EODOct 13, 2026
0.05USD-37.500%(-0.03)399Vol665OI
SPY261015P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 399 | 398 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -46.667% | 20 | 393 | -37.500% |
| 2026-10-09 | 0.2800 | 0.2900 | 0.1400 | 0.1500 | -70.000% | 49 | 370 | -66.667% |
| 2026-10-08 | 0.4400 | 0.9000 | 0.3500 | 0.5000 | +35.135% | 240 | 223 | -90.000% |
| 2026-10-07 | 0.6700 | 0.7600 | 0.3400 | 0.3700 | -22.917% | 343 | 42 | -86.486% |
| 2026-10-06 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | -40.741% | 15 | 41 | -89.583% |
| 2026-10-05 | 1.3100 | 1.3100 | 0.8100 | 0.8100 | -55.978% | 15 | 0 | -93.827% |
| 2026-10-02 | 1.6000 | 1.9600 | 1.5800 | 1.8400 | 0.000% | 38 | 0 | -97.283% |