SPY261015P00750000
SPY Oct 15 2026 750.00 Put
optionOPRA
EODOct 13, 2026
0.05USD-44.444%(-0.04)335Vol1,123OI
SPY261015P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 335 | 1,131 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -35.714% | 571 | 1,065 | -44.444% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.1300 | 0.1400 | -68.182% | 271 | 1,000 | -64.286% |
| 2026-10-08 | 0.4100 | 0.8400 | 0.3200 | 0.4400 | +33.333% | 1,433 | 509 | -88.636% |
| 2026-10-07 | 0.5800 | 0.6800 | 0.3300 | 0.3300 | -13.158% | 138 | 460 | -84.848% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -53.086% | 127 | 512 | -86.842% |
| 2026-10-05 | 1.2700 | 1.2700 | 0.7000 | 0.8100 | -44.521% | 356 | 0 | -93.827% |
| 2026-10-02 | 1.6800 | 2.0600 | 1.3800 | 1.4600 | -52.597% | 248 | 0 | -96.575% |
| 2026-10-01 | 3.1800 | 5.0200 | 2.9400 | 3.0800 | 0.000% | 967 | 0 | -98.377% |