SPY261015P00749000
SPY Oct 15 2026 749.00 Put
optionOPRA
EODOct 13, 2026
0.05USD-16.667%(-0.01)86Vol301OI
SPY261015P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 86 | 350 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -57.143% | 97 | 277 | -16.667% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -66.667% | 45 | 249 | -64.286% |
| 2026-10-08 | 0.3900 | 0.7900 | 0.2900 | 0.4200 | -26.316% | 294 | 93 | -88.095% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +58.333% | 3 | 94 | -91.228% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -52.000% | 8 | 92 | -86.111% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | -54.268% | 9 | 0 | -93.333% |
| 2026-10-02 | 1.6600 | 1.6600 | 1.3700 | 1.6400 | 0.000% | 90 | 0 | -96.951% |