SPY261015P00748000
SPY Oct 15 2026 748.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-50.000%(-0.04)11Vol387OI
SPY261015P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 11 | 395 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 10 | 403 | -50.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -75.000% | 11 | 395 | -66.667% |
| 2026-10-08 | 0.3400 | 0.5400 | 0.3400 | 0.4800 | +50.000% | 417 | 33 | -91.667% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.3200 | 0.3200 | -8.571% | 11 | 30 | -87.500% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -54.545% | 17 | 28 | -88.571% |
| 2026-10-05 | 1.0700 | 1.0700 | 0.7700 | 0.7700 | -49.673% | 3 | 0 | -94.805% |
| 2026-10-02 | 1.4400 | 1.7700 | 1.3000 | 1.5300 | 0.000% | 38 | 0 | -97.386% |