SPY261015P00747000
SPY Oct 15 2026 747.00 Put
optionOPRA
EODOct 13, 2026
0.05USD-37.500%(-0.03)856Vol920OI
SPY261015P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 856 | 259 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 34 | 292 | -37.500% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | -66.667% | 34 | 275 | -58.333% |
| 2026-10-08 | 0.3600 | 0.6700 | 0.2700 | 0.3600 | +20.000% | 295 | 44 | -86.111% |
| 2026-10-07 | 0.5300 | 0.5700 | 0.3000 | 0.3000 | -52.381% | 3 | 44 | -83.333% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.5900 | 0.6300 | -48.780% | 4 | 0 | -92.063% |
| 2026-10-02 | 1.4200 | 1.5900 | 1.2200 | 1.2300 | 0.000% | 46 | 0 | -95.935% |