SPY261015P00746000
SPY Oct 15 2026 746.00 Put
optionOPRA
EODOct 13, 2026
0.06USD0.000%(0.00)172Vol233OI
SPY261015P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 172 | 144 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -64.706% | 11 | 133 | 0.000% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -50.000% | 11 | 126 | -64.706% |
| 2026-10-08 | 0.3300 | 0.6300 | 0.2400 | 0.3400 | -26.087% | 116 | 99 | -82.353% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +12.195% | 2 | 98 | -86.957% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -68.462% | 23 | 120 | -85.366% |
| 2026-10-02 | 1.3400 | 1.3700 | 1.3000 | 1.3000 | 0.000% | 121 | 0 | -95.385% |