SPY261015P00745000
SPY Oct 15 2026 745.00 Put
optionOPRA
EODOct 13, 2026
0.05USD-28.571%(-0.02)18Vol856OI
SPY261015P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 18 | 852 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 422 | 478 | -28.571% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -62.069% | 85 | 502 | -54.545% |
| 2026-10-08 | 0.3100 | 0.5600 | 0.2400 | 0.2900 | +16.000% | 322 | 589 | -82.759% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.2500 | 0.2500 | -13.793% | 114 | 643 | -80.000% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -49.123% | 38 | 621 | -82.759% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.5100 | 0.5700 | -49.107% | 356 | 0 | -91.228% |
| 2026-10-02 | 1.2600 | 1.4100 | 1.0100 | 1.1200 | -51.724% | 73 | 0 | -95.536% |
| 2026-10-01 | 2.4700 | 3.9000 | 2.1700 | 2.3200 | 0.000% | 644 | 0 | -97.845% |