SPY261015P00744000
SPY Oct 15 2026 744.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-42.857%(-0.03)6Vol740OI
SPY261015P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 6 | 741 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 741 | -42.857% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -55.556% | 51 | 750 | -66.667% |
| 2026-10-08 | 0.2800 | 0.4200 | 0.2100 | 0.2700 | +22.727% | 787 | 71 | -85.185% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.2200 | 0.2200 | -35.294% | 51 | 24 | -81.818% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | -35.849% | 4 | 26 | -88.235% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.5200 | 0.5300 | -53.913% | 16 | 0 | -92.453% |
| 2026-10-02 | 1.1800 | 1.2300 | 1.0600 | 1.1500 | 0.000% | 25 | 0 | -96.522% |