SPY261015P00743000
SPY Oct 15 2026 743.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-42.857%(-0.03)1,360Vol511OI
SPY261015P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 1,360 | 116 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -30.000% | 31 | 110 | -42.857% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -62.963% | 13 | 116 | -60.000% |
| 2026-10-08 | 0.2800 | 0.4000 | 0.2000 | 0.2700 | +28.571% | 123 | 45 | -85.185% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.2100 | 0.2100 | -40.000% | 12 | 46 | -80.952% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -45.313% | 1 | 45 | -88.571% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -43.860% | 4 | 0 | -93.750% |
| 2026-10-02 | 1.0700 | 1.1400 | 0.9800 | 1.1400 | 0.000% | 43 | 0 | -96.491% |