SPY261015P00742000
SPY Oct 15 2026 742.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-33.333%(-0.02)2,496Vol850OI
SPY261015P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 2,496 | 396 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 44 | 398 | -33.333% |
| 2026-10-09 | 0.1500 | 0.1700 | 0.0900 | 0.0900 | -64.000% | 30 | 382 | -55.556% |
| 2026-10-08 | 0.2100 | 0.4700 | 0.2100 | 0.2500 | -40.476% | 243 | 183 | -84.000% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +55.556% | 1 | 183 | -90.476% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -41.304% | 26 | 182 | -85.185% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -51.064% | 26 | 0 | -91.304% |
| 2026-10-02 | 1.0100 | 1.1100 | 0.8400 | 0.9400 | 0.000% | 282 | 0 | -95.745% |