SPY261015P00740000
SPY Oct 15 2026 740.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-33.333%(-0.02)2,815Vol1,636OI
SPY261015P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2,815 | 1,023 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 231 | 879 | -33.333% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -52.381% | 157 | 977 | -60.000% |
| 2026-10-08 | 0.2100 | 0.3300 | 0.1700 | 0.2100 | -12.500% | 1,312 | 445 | -80.952% |
| 2026-10-07 | 0.3300 | 0.3900 | 0.2400 | 0.2400 | -4.000% | 28 | 440 | -83.333% |
| 2026-10-06 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | -37.500% | 83 | 502 | -84.000% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.4000 | 0.4000 | -52.381% | 281 | 0 | -90.000% |
| 2026-10-02 | 0.9100 | 1.0700 | 0.8100 | 0.8400 | -52.542% | 48 | 0 | -95.238% |
| 2026-10-01 | 1.9000 | 2.9600 | 1.7200 | 1.7700 | 0.000% | 412 | 0 | -97.740% |