SPY261015P00739000
SPY Oct 15 2026 739.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-42.857%(-0.03)2,322Vol782OI
SPY261015P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 2,322 | 200 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 202 | -42.857% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -54.545% | 76 | 132 | -60.000% |
| 2026-10-08 | 0.1700 | 0.3000 | 0.1700 | 0.2200 | +29.412% | 19 | 130 | -81.818% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.1700 | 0.1700 | -61.364% | 24 | 128 | -76.471% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -44.304% | 3 | 0 | -90.909% |
| 2026-10-02 | 0.9400 | 1.0000 | 0.7900 | 0.7900 | 0.000% | 126 | 0 | -94.937% |