SPY261015P00738000
SPY Oct 15 2026 738.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-33.333%(-0.02)16Vol37,914OI
SPY261015P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 16 | 37,900 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -45.455% | 42,676 | 152 | -33.333% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -63.333% | 38 | 121 | -63.636% |
| 2026-10-08 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -9.091% | 21 | 102 | -86.667% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 1 | 101 | -87.879% |
| 2026-10-06 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -38.462% | 7 | 95 | -83.333% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3800 | 0.3900 | -55.682% | 8 | 0 | -89.744% |
| 2026-10-02 | 0.7100 | 0.9600 | 0.7000 | 0.8800 | 0.000% | 102 | 0 | -95.455% |